Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 01:30P Chart for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 01:30P Chart for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 01:30P Chart for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 01:30P Chart for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 01:30P Chart for @C5U
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 01:30P Chart for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 01:30P Chart for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 01:30P Chart for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 01:30P Chart for @S5K
Jul 15 1069'0 1078'4 1047'2 1048'4 -21'0 1048'2s 01:30P Chart for @S5N
Aug 15 1068'6 1068'6 1048'2 1049'0 -18'6 1049'0s 01:30P Chart for @S5Q
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 601'4 -4'4 602'0s 01:30P Chart for @KW4Z
Mar 15 611'0 616'2 604'4 606'2 -4'0 607'2s 01:30P Chart for @KW5H
May 15 615'4 617'4 606'4 608'4 -3'2 609'2s 01:30P Chart for @KW5K
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.225 -1.375 87.200 01:46P Chart for @HE4Z
Month Open High Low Last Change Close Time More
Oct 14 169.400 170.900 169.100 170.900 1.900 170.500 01:46P Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.550 0.800 167.325 01:46P Chart for @LE4Z
Month Open High Low Last Change Close Time More
Dec 14 16932.00 17145.00 16832.00 17130.00 206.00 16924.00 01:44P Chart for +DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.

Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.


O'Hanlon Seed Inc. wishes everyone a safe harvest for the 2013 season.
2014 crop year will soon be upon us.  Please give Dustin a call and line up your 2014 corn and soybeans to have the best yield potential possible.
Click on the Pioneer Test Plots to get the updated yield trial information

Thank you for choosing our website.

Click here for Pioneer Test Plot Results

Make us your homepage
Follow the steps below to make O'Hanlon Seed, Inc automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

DTN Text Messages
Log in
Click Here to request a username/password.

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Grain Bid Locator
Interested in finding local grain bid prices?

Click here to find up to 5 local cash grain bid prices closest to you.

Quote of the Day

"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN